| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:50:35 AM | 4.490 | 0 |
| 2024-06-07 | 10:21:08 AM | 4.490 | 0 |
| 2024-06-07 | 9:50:43 AM | 4.520 | 0 |
| 2024-06-07 | 9:21:14 AM | 4.500 | 0 |
| 2024-06-07 | 8:50:45 AM | 4.510 | 0 |
| 2024-06-07 | 8:20:56 AM | 4.520 | 0 |
| 2024-06-06 | 9:50:41 PM | 4.520 | 0 |
| 2024-06-06 | 9:20:46 PM | 4.520 | 0 |
| 2024-06-06 | 8:50:28 PM | 4.530 | 0 |
| 2024-06-06 | 8:21:05 PM | 4.520 | 0 |
| 2024-06-06 | 7:50:28 PM | 4.530 | 0 |
| 2024-06-06 | 7:20:56 PM | 4.520 | 0 |
| 2024-06-06 | 7:05:27 PM | 4.530 | 0 |