| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:26 PM | 4.590 | 0 |
| 2024-05-27 | 9:20:25 PM | 4.640 | 0 |
| 2024-05-27 | 8:50:22 PM | 4.640 | 0 |
| 2024-05-27 | 8:20:42 PM | 4.630 | 0 |
| 2024-05-27 | 7:50:26 PM | 4.630 | 0 |
| 2024-05-27 | 7:20:44 PM | 4.640 | 0 |
| 2024-05-27 | 7:05:16 PM | 4.630 | 0 |
| 2024-05-27 | 6:50:28 PM | 4.630 | 0 |
| 2024-05-27 | 6:35:26 PM | 4.610 | 0 |
| 2024-05-27 | 6:20:16 PM | 4.620 | 0 |
| 2024-05-27 | 6:05:11 PM | 4.620 | 0 |
| 2024-05-27 | 5:50:32 PM | 4.620 | 0 |
| 2024-05-27 | 5:35:13 PM | 4.620 | 0 |