| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:50:31 PM | 4.520 | 0 |
| 2024-06-06 | 4:35:19 PM | 4.520 | 0 |
| 2024-06-06 | 4:20:18 PM | 4.530 | 0 |
| 2024-06-06 | 4:05:13 PM | 4.530 | 0 |
| 2024-06-06 | 3:50:42 PM | 4.590 | 0 |
| 2024-06-06 | 3:35:26 PM | 4.650 | 0 |
| 2024-06-06 | 3:20:14 PM | 4.640 | 0 |
| 2024-06-06 | 2:50:27 PM | 4.640 | 0 |
| 2024-06-06 | 2:21:08 PM | 4.670 | 0 |
| 2024-06-06 | 1:50:39 PM | 4.700 | 0 |
| 2024-06-06 | 1:20:57 PM | 4.680 | 0 |
| 2024-06-06 | 12:50:23 PM | 4.640 | 0 |
| 2024-06-06 | 12:21:03 PM | 4.620 | 0 |