| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 2:20:51 PM | 2.430 | 0 |
| 5/19/2022 | 2:01:27 PM | 2.430 | 0 |
| 5/19/2022 | 1:50:46 PM | 2.430 | 0 |
| 5/19/2022 | 1:35:32 PM | 2.450 | 0 |
| 5/19/2022 | 1:20:59 PM | 2.440 | 0 |
| 5/19/2022 | 1:01:11 PM | 2.430 | 0 |
| 5/19/2022 | 12:50:55 PM | 2.410 | 0 |
| 5/19/2022 | 12:35:41 PM | 2.390 | 0 |
| 5/19/2022 | 12:21:04 PM | 2.380 | 0 |
| 5/19/2022 | 12:01:11 PM | 2.370 | 0 |
| 5/19/2022 | 11:50:51 AM | 2.370 | 0 |
| 5/19/2022 | 11:35:38 AM | 2.380 | 0 |
| 5/19/2022 | 11:20:52 AM | 2.380 | 0 |