| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 8:35:37 AM | 2.430 | 0 |
| 5/20/2022 | 8:21:02 AM | 2.440 | 0 |
| 5/20/2022 | 8:05:56 AM | 2.380 | 0 |
| 5/19/2022 | 9:35:43 PM | 2.370 | 0 |
| 5/19/2022 | 9:02:13 PM | 2.440 | 0 |
| 5/19/2022 | 8:36:03 PM | 2.400 | 0 |
| 5/19/2022 | 8:02:21 PM | 2.440 | 0 |
| 5/19/2022 | 7:35:59 PM | 2.400 | 0 |
| 5/19/2022 | 7:01:19 PM | 2.460 | 0 |
| 5/19/2022 | 6:35:33 PM | 2.470 | 0 |
| 5/19/2022 | 6:01:03 PM | 2.480 | 0 |
| 5/19/2022 | 5:50:33 PM | 2.510 | 0 |
| 5/19/2022 | 5:42:32 PM | 2.500 | 0 |