| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:45 AM | 34.490 | 0 |
| 2024-05-22 | 8:58:08 AM | 34.330 | 0 |
| 2024-05-22 | 8:28:23 AM | 34.520 | 0 |
| 2024-05-21 | 9:36:04 PM | 34.920 | 0 |
| 2024-05-21 | 9:28:33 PM | 34.900 | 0 |
| 2024-05-21 | 8:13:36 PM | 34.900 | 0 |
| 2024-05-21 | 7:00:00 PM | 34.870 | 0 |
| 2024-05-21 | 5:48:07 PM | 34.890 | 0 |
| 2024-05-21 | 4:45:33 PM | 34.930 | 0 |
| 2024-05-21 | 4:10:35 PM | 34.840 | 0 |
| 2024-05-21 | 3:39:02 PM | 34.710 | 0 |
| 2024-05-21 | 2:31:02 PM | 34.490 | 0 |
| 2024-05-21 | 1:27:58 PM | 34.500 | 0 |