| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:15:57 PM | 11.160 | 0 |
| 2024-04-19 | 11:46:19 AM | 11.150 | 0 |
| 2024-04-19 | 11:17:15 AM | 11.030 | 0 |
| 2024-04-19 | 10:46:58 AM | 11.010 | 0 |
| 2024-04-19 | 10:17:03 AM | 10.970 | 0 |
| 2024-04-19 | 9:47:03 AM | 10.980 | 0 |
| 2024-04-19 | 9:00:39 AM | 11.070 | 0 |
| 2024-04-18 | 9:46:28 PM | 11.250 | 0 |
| 2024-04-18 | 9:15:53 PM | 11.250 | 0 |
| 2024-04-18 | 8:45:38 PM | 11.250 | 0 |
| 2024-04-18 | 8:15:05 PM | 11.250 | 0 |
| 2024-04-18 | 7:45:13 PM | 11.280 | 0 |
| 2024-04-18 | 7:15:18 PM | 11.290 | 0 |