Time & Sales

Date Time Last Volume
5/18/2021 12:45:10 PM 3.8900 0
5/18/2021 12:15:07 PM 3.8900 0
5/18/2021 11:45:02 AM 3.8900 0
5/18/2021 11:15:06 AM 3.9200 0
5/18/2021 10:45:05 AM 3.9600 0
5/18/2021 10:15:02 AM 3.9900 0
5/18/2021 9:45:02 AM 4.0000 0
5/18/2021 9:02:04 AM 3.9900 0
5/17/2021 9:45:06 PM 3.9500 0
5/17/2021 9:15:06 PM 3.9500 0
5/17/2021 8:45:00 PM 3.9400 0
5/17/2021 8:15:01 PM 3.9400 0
5/17/2021 7:45:04 PM 3.9400 0