Time & Sales

Date Time Last Volume
6/15/2021 2:15:07 PM 4.1300 0
6/15/2021 1:45:03 PM 4.1400 0
6/15/2021 1:15:04 PM 4.1400 0
6/15/2021 12:45:00 PM 4.1500 0
6/15/2021 12:15:02 PM 4.1600 0
6/15/2021 11:45:09 AM 4.2000 0
6/15/2021 11:15:05 AM 4.2100 0
6/15/2021 10:45:02 AM 4.2400 0
6/15/2021 10:15:03 AM 4.2500 0
6/15/2021 9:45:05 AM 4.2400 0
6/15/2021 9:01:40 AM 4.1000 0
6/14/2021 9:45:03 PM 4.0900 0
6/14/2021 9:15:10 PM 4.0700 0