| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:13:47 PM | 16.800 | 0 |
| 2024-05-31 | 2:44:10 PM | 16.800 | 0 |
| 2024-05-31 | 2:14:23 PM | 16.800 | 0 |
| 2024-05-31 | 1:43:31 PM | 16.800 | 0 |
| 2024-05-31 | 1:14:04 PM | 16.800 | 0 |
| 2024-05-31 | 12:44:10 PM | 16.800 | 0 |
| 2024-05-31 | 12:13:50 PM | 16.800 | 0 |
| 2024-05-31 | 11:43:16 AM | 16.800 | 0 |
| 2024-05-31 | 11:13:36 AM | 16.800 | 0 |
| 2024-05-31 | 10:43:33 AM | 16.800 | 0 |
| 2024-05-31 | 10:13:42 AM | 16.800 | 0 |
| 2024-05-31 | 9:43:39 AM | 16.800 | 0 |
| 2024-05-31 | 9:14:09 AM | 16.800 | 0 |