| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:44 PM | 2.07 | 0 |
| 2024-05-30 | 2:08:31 PM | 2.08 | 0 |
| 2024-05-30 | 1:07:59 PM | 2.08 | 0 |
| 2024-05-30 | 12:08:31 PM | 2.07 | 0 |
| 2024-05-30 | 11:07:49 AM | 2.07 | 0 |
| 2024-05-30 | 8:26:20 AM | 2.08 | 0 |
| 2024-05-29 | 6:11:26 PM | 2.09 | 0 |
| 2024-05-29 | 5:07:43 PM | 2.11 | 0 |
| 2024-05-29 | 4:07:45 PM | 2.12 | 0 |
| 2024-05-29 | 3:06:43 PM | 2.12 | 0 |
| 2024-05-29 | 2:08:23 PM | 2.11 | 0 |
| 2024-05-29 | 1:07:46 PM | 2.10 | 0 |
| 2024-05-29 | 12:08:45 PM | 2.10 | 0 |