| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:08 AM | 1.980 | 0 |
| 2024-05-31 | 9:29:56 AM | 1.980 | 0 |
| 2024-05-31 | 8:52:53 AM | 2.010 | 0 |
| 2024-05-31 | 8:47:45 AM | 2.010 | 0 |
| 2024-05-30 | 9:43:03 PM | 2.020 | 0 |
| 2024-05-30 | 8:53:38 PM | 2.010 | 0 |
| 2024-05-30 | 7:43:44 PM | 2.000 | 0 |
| 2024-05-30 | 6:41:17 PM | 2.010 | 0 |
| 2024-05-30 | 5:37:30 PM | 2.020 | 0 |
| 2024-05-30 | 4:27:53 PM | 2.020 | 0 |
| 2024-05-30 | 3:25:14 PM | 2.060 | 0 |
| 2024-05-30 | 2:47:19 PM | 2.070 | 0 |
| 2024-05-30 | 2:14:01 PM | 2.080 | 0 |