| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:38:12 PM | 2.130 | 0 |
| 2024-05-29 | 2:28:37 PM | 2.110 | 0 |
| 2024-05-29 | 1:22:53 PM | 2.100 | 0 |
| 2024-05-29 | 12:29:40 PM | 2.080 | 0 |
| 2024-05-29 | 12:22:35 PM | 2.090 | 0 |
| 2024-05-29 | 11:51:22 AM | 2.090 | 0 |
| 2024-05-29 | 11:14:01 AM | 2.100 | 0 |
| 2024-05-29 | 9:57:12 AM | 2.100 | 0 |
| 2024-05-29 | 9:27:36 AM | 2.070 | 0 |
| 2024-05-29 | 8:52:03 AM | 2.010 | 0 |
| 2024-05-29 | 8:17:47 AM | 2.020 | 0 |
| 2024-05-28 | 9:37:42 PM | 2.000 | 0 |
| 2024-05-28 | 9:09:37 PM | 2.010 | 0 |