| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:50:46 PM | 1.010 | 0 |
| 2024-05-29 | 3:35:39 PM | 1.010 | 0 |
| 2024-05-29 | 3:20:17 PM | 0.990 | 0 |
| 2024-05-29 | 2:50:43 PM | 0.990 | 0 |
| 2024-05-29 | 2:21:19 PM | 0.970 | 0 |
| 2024-05-29 | 1:50:35 PM | 0.990 | 0 |
| 2024-05-29 | 1:21:14 PM | 0.990 | 0 |
| 2024-05-29 | 12:21:16 PM | 0.980 | 0 |
| 2024-05-29 | 11:50:35 AM | 0.980 | 0 |
| 2024-05-29 | 11:21:16 AM | 1.000 | 0 |
| 2024-05-29 | 10:50:44 AM | 1.000 | 0 |
| 2024-05-29 | 10:21:12 AM | 0.970 | 0 |
| 2024-05-29 | 9:50:40 AM | 0.970 | 0 |