| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:27 AM | 2.4500 | 0 |
| 2024-05-27 | 9:02:36 AM | 2.4500 | 0 |
| 2024-05-24 | 9:46:26 PM | 2.4500 | 0 |
| 2024-05-24 | 7:46:16 PM | 2.4500 | 0 |
| 2024-05-24 | 5:46:43 PM | 2.4400 | 0 |
| 2024-05-24 | 3:46:48 PM | 2.4300 | 0 |
| 2024-05-24 | 1:46:51 PM | 2.4300 | 0 |
| 2024-05-24 | 11:46:02 AM | 2.4300 | 0 |
| 2024-05-24 | 9:46:09 AM | 2.4100 | 0 |
| 2024-05-24 | 9:01:39 AM | 2.4100 | 0 |
| 2024-05-23 | 9:45:15 PM | 2.4700 | 0 |