| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:14:32 PM | 8.56 | 0 |
| 2024-05-30 | 12:14:23 PM | 8.55 | 0 |
| 2024-05-30 | 11:11:53 AM | 8.56 | 0 |
| 2024-05-30 | 8:57:21 AM | 8.43 | 0 |
| 2024-05-29 | 6:15:13 PM | 8.43 | 0 |
| 2024-05-29 | 5:12:30 PM | 8.39 | 0 |
| 2024-05-29 | 4:12:48 PM | 8.46 | 0 |
| 2024-05-29 | 3:09:03 PM | 8.48 | 0 |
| 2024-05-29 | 2:14:56 PM | 8.54 | 0 |
| 2024-05-29 | 1:14:11 PM | 8.52 | 0 |
| 2024-05-29 | 12:14:50 PM | 8.49 | 0 |
| 2024-05-29 | 11:11:49 AM | 8.45 | 0 |
| 2024-05-29 | 8:58:41 AM | 8.14 | 0 |