| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/06/2024 | 12:14:01 | 9.77 | 0 |
| 05/06/2024 | 11:09:52 | 9.70 | 0 |
| 05/06/2024 | 09:22:27 | 9.84 | 0 |
| 05/06/2024 | 08:55:44 | 9.74 | 0 |
| 04/06/2024 | 21:11:18 | 10.05 | 0 |
| 04/06/2024 | 20:09:12 | 10.09 | 0 |
| 04/06/2024 | 19:07:25 | 10.09 | 0 |
| 04/06/2024 | 18:19:15 | 10.03 | 0 |
| 04/06/2024 | 17:18:22 | 9.96 | 0 |
| 04/06/2024 | 16:16:47 | 9.81 | 0 |
| 04/06/2024 | 15:08:40 | 9.73 | 0 |
| 04/06/2024 | 14:12:40 | 9.84 | 0 |
| 04/06/2024 | 13:08:54 | 9.78 | 0 |