| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:32:06 AM | 3.52 | 0 |
| 2024-06-04 | 8:10:36 AM | 3.55 | 0 |
| 2024-06-03 | 9:48:58 PM | 3.51 | 0 |
| 2024-06-03 | 8:48:48 PM | 3.50 | 0 |
| 2024-06-03 | 7:49:27 PM | 3.51 | 0 |
| 2024-06-03 | 6:48:38 PM | 3.42 | 0 |
| 2024-06-03 | 5:58:22 PM | 3.46 | 0 |
| 2024-06-03 | 4:56:37 PM | 3.49 | 0 |
| 2024-06-03 | 3:54:59 PM | 3.57 | 0 |
| 2024-06-03 | 2:50:35 PM | 3.70 | 0 |
| 2024-06-03 | 1:03:45 PM | 3.76 | 0 |
| 2024-06-03 | 11:37:21 AM | 3.73 | 0 |
| 2024-06-03 | 8:10:32 AM | 3.72 | 0 |