| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:46:57 PM | 1.83 | 0 |
| 2024-05-20 | 6:46:47 PM | 1.83 | 0 |
| 2024-05-20 | 5:54:15 PM | 1.83 | 0 |
| 2024-05-20 | 4:43:09 PM | 1.82 | 0 |
| 2024-05-20 | 2:50:19 PM | 1.82 | 0 |
| 2024-05-20 | 1:47:49 PM | 1.82 | 0 |
| 2024-05-20 | 11:43:24 AM | 1.82 | 0 |
| 2024-05-20 | 8:33:37 AM | 1.81 | 0 |
| 2024-05-17 | 9:51:18 PM | 1.82 | 0 |
| 2024-05-17 | 8:49:23 PM | 1.83 | 0 |
| 2024-05-17 | 7:49:41 PM | 1.83 | 0 |
| 2024-05-17 | 6:49:03 PM | 1.83 | 0 |
| 2024-05-17 | 5:57:53 PM | 1.83 | 0 |