| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:13 PM | 9.020 | 0 |
| 2024-06-07 | 5:05:19 PM | 9.050 | 0 |
| 2024-06-07 | 4:50:34 PM | 9.140 | 0 |
| 2024-06-07 | 4:35:39 PM | 9.060 | 0 |
| 2024-06-07 | 4:20:23 PM | 9.040 | 0 |
| 2024-06-07 | 4:05:18 PM | 9.010 | 0 |
| 2024-06-07 | 3:50:34 PM | 8.970 | 0 |
| 2024-06-07 | 3:35:24 PM | 8.980 | 0 |
| 2024-06-07 | 3:20:14 PM | 9.000 | 0 |
| 2024-06-07 | 2:50:47 PM | 8.970 | 0 |
| 2024-06-07 | 2:21:12 PM | 8.950 | 0 |
| 2024-06-07 | 1:50:44 PM | 8.950 | 0 |
| 2024-06-07 | 1:21:21 PM | 8.980 | 0 |