| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 21:09:55 | 20.650 | 0 |
| 29/05/2024 | 19:53:34 | 20.640 | 0 |
| 29/05/2024 | 18:39:42 | 20.600 | 0 |
| 29/05/2024 | 17:35:43 | 20.530 | 0 |
| 29/05/2024 | 16:33:30 | 20.620 | 0 |
| 29/05/2024 | 15:26:24 | 20.550 | 0 |
| 29/05/2024 | 14:26:04 | 20.610 | 0 |
| 29/05/2024 | 13:23:16 | 20.710 | 0 |
| 29/05/2024 | 12:32:53 | 20.670 | 0 |
| 29/05/2024 | 12:22:23 | 20.660 | 0 |
| 29/05/2024 | 11:48:26 | 20.590 | 0 |