| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:18:07 AM | 23.550 | 0 |
| 2024-06-04 | 8:56:14 AM | 23.070 | 0 |
| 2024-06-03 | 9:46:45 PM | 23.240 | 0 |
| 2024-06-03 | 8:19:55 PM | 23.180 | 0 |
| 2024-06-03 | 7:10:54 PM | 23.230 | 0 |
| 2024-06-03 | 6:09:40 PM | 23.440 | 0 |
| 2024-06-03 | 5:08:09 PM | 23.620 | 0 |
| 2024-06-03 | 4:37:03 PM | 23.640 | 0 |
| 2024-06-03 | 3:58:02 PM | 23.700 | 0 |
| 2024-06-03 | 3:55:14 PM | 23.640 | 0 |
| 2024-06-03 | 2:49:16 PM | 23.650 | 0 |
| 2024-06-03 | 1:33:57 PM | 23.570 | 0 |
| 2024-06-03 | 12:22:28 PM | 23.580 | 0 |