| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:48:43 PM | 5.930 | 0 |
| 2024-05-21 | 4:00:25 PM | 5.920 | 0 |
| 2024-05-21 | 3:38:49 PM | 5.910 | 0 |
| 2024-05-21 | 2:29:47 PM | 5.860 | 0 |
| 2024-05-21 | 1:21:28 PM | 5.900 | 0 |
| 2024-05-21 | 12:20:40 PM | 5.960 | 0 |
| 2024-05-21 | 11:30:37 AM | 5.950 | 0 |
| 2024-05-21 | 11:06:54 AM | 5.950 | 0 |
| 2024-05-21 | 9:58:11 AM | 5.980 | 0 |
| 2024-05-21 | 9:55:35 AM | 5.990 | 0 |
| 2024-05-21 | 8:55:07 AM | 5.720 | 0 |
| 2024-05-21 | 8:25:52 AM | 5.760 | 0 |
| 2024-05-20 | 9:39:08 PM | 5.780 | 0 |