| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:10:38 PM | 7.050 | 0 |
| 2024-06-06 | 12:05:41 PM | 7.070 | 0 |
| 2024-06-06 | 11:05:46 AM | 7.130 | 0 |
| 2024-06-06 | 11:03:10 AM | 7.150 | 0 |
| 2024-06-06 | 9:51:42 AM | 7.230 | 0 |
| 2024-06-06 | 9:21:48 AM | 7.130 | 0 |
| 2024-06-06 | 8:58:15 AM | 6.920 | 0 |
| 2024-06-05 | 9:50:13 PM | 6.880 | 0 |
| 2024-06-05 | 8:54:36 PM | 6.900 | 0 |
| 2024-06-05 | 7:45:42 PM | 6.850 | 0 |
| 2024-06-05 | 6:38:43 PM | 6.840 | 0 |
| 2024-06-05 | 5:35:46 PM | 6.810 | 0 |
| 2024-06-05 | 4:31:47 PM | 6.790 | 0 |