| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:37:23 PM | 6.480 | 0 |
| 2024-06-04 | 4:22:23 PM | 6.640 | 0 |
| 2024-06-04 | 4:11:58 PM | 6.650 | 0 |
| 2024-06-04 | 3:49:51 PM | 6.680 | 0 |
| 2024-06-04 | 3:12:51 PM | 6.430 | 0 |
| 2024-06-04 | 2:09:45 PM | 6.330 | 0 |
| 2024-06-04 | 1:06:43 PM | 6.170 | 0 |
| 2024-06-04 | 12:35:13 PM | 6.130 | 0 |
| 2024-06-04 | 12:03:10 PM | 6.070 | 0 |
| 2024-06-04 | 10:57:19 AM | 6.070 | 0 |
| 2024-06-04 | 9:56:11 AM | 6.170 | 0 |
| 2024-06-04 | 9:27:01 AM | 6.090 | 0 |
| 2024-06-04 | 8:45:03 AM | 6.130 | 0 |