| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:25 PM | 18.99 | 2,000 |
| 2024-06-07 | 9:49:25 PM | 18.99 | 1,111 |
| 2024-06-07 | 9:49:25 PM | 18.99 | 6,729 |
| 2024-06-07 | 9:49:25 PM | 18.99 | 100 |
| 2024-06-07 | 9:49:15 PM | 19.03 | 100 |
| 2024-06-07 | 9:48:06 PM | 19.04 | 100 |
| 2024-06-07 | 9:46:52 PM | 19.04 | 100 |
| 2024-06-07 | 9:35:33 PM | 19.05 | 100 |
| 2024-06-07 | 9:35:33 PM | 19.05 | 100 |
| 2024-06-07 | 9:35:33 PM | 19.05 | 100 |
| 2024-06-07 | 9:35:31 PM | 19.06 | 1,622 |
| 2024-06-07 | 9:33:52 PM | 19.05 | 100 |
| 2024-06-07 | 9:33:52 PM | 19.05 | 100 |