| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:58:57 PM | 19.35 | 164 |
| 2024-06-04 | 3:57:49 PM | 19.34 | 387 |
| 2024-06-04 | 3:54:09 PM | 19.37 | 100 |
| 2024-06-04 | 3:54:09 PM | 19.37 | 200 |
| 2024-06-04 | 3:54:09 PM | 19.37 | 100 |
| 2024-06-04 | 3:54:09 PM | 19.37 | 200 |
| 2024-06-04 | 3:54:09 PM | 19.37 | 200 |
| 2024-06-04 | 3:54:09 PM | 19.37 | 200 |
| 2024-06-04 | 3:54:04 PM | 19.36 | 1,599 |
| 2024-06-04 | 3:54:04 PM | 19.38 | 600 |
| 2024-06-04 | 3:54:04 PM | 19.38 | 600 |
| 2024-06-04 | 3:54:04 PM | 19.37 | 100 |
| 2024-06-04 | 3:54:04 PM | 19.37 | 100 |