| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:49:39 AM | 7.920 | 0 |
| 2024-06-07 | 9:48:05 AM | 8.060 | 0 |
| 2024-06-07 | 8:53:55 AM | 8.010 | 0 |
| 2024-06-07 | 8:23:16 AM | 8.080 | 0 |
| 2024-06-06 | 9:42:23 PM | 8.070 | 0 |
| 2024-06-06 | 8:48:25 PM | 8.080 | 0 |
| 2024-06-06 | 7:42:03 PM | 8.080 | 0 |
| 2024-06-06 | 6:33:11 PM | 8.080 | 0 |
| 2024-06-06 | 5:24:01 PM | 8.160 | 0 |
| 2024-06-06 | 4:12:59 PM | 8.160 | 0 |
| 2024-06-06 | 3:54:27 PM | 8.140 | 0 |
| 2024-06-06 | 2:59:00 PM | 8.110 | 0 |
| 2024-06-06 | 1:43:17 PM | 8.150 | 0 |