Time & Sales

Date Time Last Volume
3/4/2021 10:00:01 PM 19.0300 2,679
3/4/2021 9:59:59 PM 19.1000 2,900
3/4/2021 9:59:59 PM 19.1000 100
3/4/2021 9:59:52 PM 19.0900 100
3/4/2021 9:59:52 PM 19.0950 600
3/4/2021 9:59:51 PM 19.0900 400
3/4/2021 9:59:51 PM 19.0900 500
3/4/2021 9:59:47 PM 19.0850 671
3/4/2021 9:59:47 PM 19.0900 135
3/4/2021 9:59:47 PM 19.0900 116
3/4/2021 9:59:47 PM 19.0900 154
3/4/2021 9:59:47 PM 19.0800 100
3/4/2021 9:59:47 PM 19.0800 100