| Date | Time | Last | Volume |
|---|---|---|---|
| 2/25/2021 | 9:44:50 PM | 18.9750 | 217 |
| 2/25/2021 | 9:44:50 PM | 18.9750 | 207 |
| 2/25/2021 | 9:44:39 PM | 18.9800 | 100 |
| 2/25/2021 | 9:44:39 PM | 18.9800 | 2,000 |
| 2/25/2021 | 9:44:39 PM | 18.9800 | 409 |
| 2/25/2021 | 9:44:39 PM | 18.9750 | 1,000 |
| 2/25/2021 | 9:44:39 PM | 18.9750 | 300 |
| 2/25/2021 | 9:44:19 PM | 18.9800 | 100 |
| 2/25/2021 | 9:44:19 PM | 18.9800 | 126 |
| 2/25/2021 | 9:43:53 PM | 18.9900 | 900 |
| 2/25/2021 | 9:43:53 PM | 18.9900 | 800 |
| 2/25/2021 | 9:43:53 PM | 18.9900 | 600 |
| 2/25/2021 | 9:43:53 PM | 18.9900 | 200 |