| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:52:31 PM | 22.4300 | 200 |
| 2024-04-24 | 9:52:31 PM | 22.4250 | 700 |
| 2024-04-24 | 9:52:31 PM | 22.4300 | 2,400 |
| 2024-04-24 | 9:52:31 PM | 22.4250 | 500 |
| 2024-04-24 | 9:52:31 PM | 22.4250 | 3,689 |
| 2024-04-24 | 9:52:31 PM | 22.4250 | 600 |
| 2024-04-24 | 9:52:24 PM | 22.4250 | 100 |
| 2024-04-24 | 9:51:35 PM | 22.4250 | 100 |
| 2024-04-24 | 9:51:25 PM | 22.4250 | 100 |
| 2024-04-24 | 9:51:17 PM | 22.4250 | 100 |
| 2024-04-24 | 9:51:17 PM | 22.4250 | 107 |
| 2024-04-24 | 9:51:13 PM | 22.4250 | 100 |
| 2024-04-24 | 9:51:12 PM | 22.4250 | 100 |