| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:00:19 PM | 1,356.940 | 0 |
| 2024-05-30 | 4:46:21 PM | 1,358.560 | 0 |
| 2024-05-30 | 3:41:29 PM | 1,357.720 | 0 |
| 2024-05-30 | 2:40:09 PM | 1,357.210 | 0 |
| 2024-05-30 | 2:26:47 PM | 1,355.690 | 0 |
| 2024-05-30 | 1:17:09 PM | 1,355.540 | 0 |
| 2024-05-30 | 12:13:51 PM | 1,355.870 | 0 |
| 2024-05-30 | 11:12:00 AM | 1,357.010 | 0 |
| 2024-05-30 | 9:59:08 AM | 1,357.950 | 0 |
| 2024-05-30 | 9:57:55 AM | 1,357.950 | 0 |
| 2024-05-30 | 9:16:43 AM | 1,355.820 | 0 |
| 2024-05-30 | 8:50:23 AM | 1,350.170 | 0 |