| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:07 PM | 1.5300 | 32 |
| 2024-05-31 | 9:44:10 PM | 1.5300 | 0 |
| 2024-05-31 | 9:14:23 PM | 1.5300 | 0 |
| 2024-05-31 | 8:43:16 PM | 1.5300 | 0 |
| 2024-05-31 | 8:13:00 PM | 1.5300 | 0 |
| 2024-05-31 | 7:43:20 PM | 1.5300 | 0 |
| 2024-05-31 | 7:13:13 PM | 1.5300 | 0 |
| 2024-05-31 | 6:43:30 PM | 1.5300 | 0 |
| 2024-05-31 | 6:13:13 PM | 1.5300 | 0 |
| 2024-05-31 | 5:43:29 PM | 1.5400 | 0 |
| 2024-05-31 | 5:13:47 PM | 1.5400 | 0 |
| 2024-05-31 | 4:44:02 PM | 1.5400 | 0 |
| 2024-05-31 | 4:13:52 PM | 1.5400 | 0 |