| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:44:23 PM | 7.05 | 0 |
| 2024-06-04 | 12:39:05 PM | 7.10 | 0 |
| 2024-06-04 | 11:43:01 AM | 7.10 | 0 |
| 2024-06-04 | 9:42:13 AM | 7.00 | 0 |
| 2024-06-03 | 5:37:17 PM | 6.93 | 0 |
| 2024-06-03 | 4:39:30 PM | 6.98 | 0 |
| 2024-06-03 | 3:38:45 PM | 6.92 | 0 |
| 2024-06-03 | 2:39:17 PM | 6.88 | 0 |
| 2024-06-03 | 1:46:32 PM | 6.89 | 0 |
| 2024-06-03 | 12:38:57 PM | 6.90 | 0 |
| 2024-06-03 | 11:42:49 AM | 6.87 | 0 |
| 2024-06-03 | 9:29:33 AM | 6.81 | 0 |