| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:31:41 PM | 1,095.430 | 0 |
| 2024-05-02 | 4:41:45 PM | 1,095.430 | 0 |
| 2024-05-02 | 3:47:19 PM | 1,095.430 | 0 |
| 2024-05-02 | 3:45:45 PM | 1,095.430 | 0 |
| 2024-05-02 | 3:09:46 PM | 1,096.770 | 0 |
| 2024-05-02 | 2:11:11 PM | 1,096.770 | 0 |
| 2024-05-02 | 1:16:11 PM | 1,096.770 | 0 |
| 2024-05-02 | 12:43:26 PM | 1,096.740 | 0 |
| 2024-05-02 | 12:24:30 PM | 1,096.740 | 0 |
| 2024-05-02 | 11:28:46 AM | 1,096.740 | 0 |
| 2024-05-02 | 10:38:45 AM | 1,096.740 | 0 |
| 2024-05-02 | 9:50:25 AM | 1,096.170 | 0 |
| 2024-05-02 | 9:33:58 AM | 1,095.570 | 0 |