| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 1:22:42 PM | 1,099.900 | 0 |
| 2024-04-15 | 12:27:41 PM | 1,099.900 | 0 |
| 2024-04-15 | 11:47:48 AM | 1,099.900 | 0 |
| 2024-04-15 | 11:32:23 AM | 1,099.900 | 0 |
| 2024-04-15 | 10:35:37 AM | 1,099.900 | 0 |
| 2024-04-15 | 9:55:45 AM | 1,099.900 | 0 |
| 2024-04-15 | 9:49:28 AM | 1,099.900 | 0 |
| 2024-04-15 | 9:34:43 AM | 1,099.900 | 0 |