| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:44:13 | 5.500 | 0 |
| 31/05/2024 | 19:54:12 | 5.510 | 0 |
| 31/05/2024 | 18:52:04 | 5.480 | 0 |
| 31/05/2024 | 17:40:27 | 5.510 | 0 |
| 31/05/2024 | 16:31:41 | 5.620 | 0 |
| 31/05/2024 | 16:27:30 | 5.630 | 0 |
| 31/05/2024 | 16:26:19 | 5.630 | 0 |
| 31/05/2024 | 15:10:08 | 5.510 | 0 |
| 31/05/2024 | 14:05:32 | 5.570 | 0 |
| 31/05/2024 | 13:04:33 | 5.520 | 0 |
| 31/05/2024 | 12:02:43 | 5.480 | 0 |
| 31/05/2024 | 11:28:11 | 5.530 | 0 |
| 31/05/2024 | 11:02:14 | 5.510 | 0 |