| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:36:50 PM | 1.6000 | 0 |
| 2024-05-02 | 3:36:10 PM | 1.6100 | 0 |
| 2024-05-02 | 2:36:57 PM | 1.6100 | 0 |
| 2024-05-02 | 1:37:09 PM | 1.5800 | 0 |
| 2024-05-02 | 12:37:04 PM | 1.5600 | 0 |
| 2024-05-02 | 11:36:01 AM | 1.5600 | 0 |
| 2024-05-02 | 10:36:27 AM | 1.5700 | 0 |
| 2024-05-02 | 9:36:56 AM | 1.5700 | 0 |
| 2024-05-02 | 8:00:45 AM | 1.6600 | 0 |
| 2024-04-30 | 9:36:19 PM | 1.6600 | 0 |
| 2024-04-30 | 8:36:09 PM | 1.6600 | 0 |
| 2024-04-30 | 7:36:26 PM | 1.6600 | 0 |
| 2024-04-30 | 6:35:04 PM | 1.6600 | 0 |