| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:29 AM | 6.870 | 0 |
| 2024-05-30 | 9:46:38 AM | 6.830 | 0 |
| 2024-05-30 | 9:00:41 AM | 6.790 | 0 |
| 2024-05-29 | 9:46:34 PM | 6.790 | 0 |
| 2024-05-29 | 7:46:32 PM | 6.790 | 0 |
| 2024-05-29 | 5:46:35 PM | 6.790 | 0 |
| 2024-05-29 | 3:46:55 PM | 6.790 | 0 |
| 2024-05-29 | 1:46:57 PM | 6.830 | 0 |
| 2024-05-29 | 11:47:14 AM | 6.850 | 0 |
| 2024-05-29 | 9:47:14 AM | 6.960 | 0 |
| 2024-05-29 | 9:01:07 AM | 7.020 | 0 |
| 2024-05-28 | 9:46:52 PM | 7.140 | 0 |
| 2024-05-28 | 7:46:21 PM | 7.140 | 0 |