| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:09:11 PM | 0.540 | 0 |
| 2024-04-16 | 5:04:36 PM | 0.540 | 0 |
| 2024-04-16 | 4:04:38 PM | 0.550 | 0 |
| 2024-04-16 | 3:04:31 PM | 0.560 | 0 |
| 2024-04-16 | 2:04:42 PM | 0.560 | 0 |
| 2024-04-16 | 1:04:39 PM | 0.530 | 0 |
| 2024-04-16 | 12:04:41 PM | 0.530 | 0 |
| 2024-04-16 | 11:04:40 AM | 0.550 | 0 |
| 2024-04-16 | 8:09:30 AM | 0.560 | 0 |
| 2024-04-15 | 6:09:12 PM | 0.620 | 0 |
| 2024-04-15 | 5:04:34 PM | 0.610 | 0 |
| 2024-04-15 | 4:04:34 PM | 0.660 | 0 |
| 2024-04-15 | 3:04:26 PM | 0.660 | 0 |