| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:04:36 PM | 1.41 | 0 |
| 2024-05-20 | 4:04:34 PM | 1.39 | 0 |
| 2024-05-20 | 3:04:24 PM | 1.43 | 0 |
| 2024-05-20 | 2:04:40 PM | 1.41 | 0 |
| 2024-05-20 | 1:04:34 PM | 1.39 | 0 |
| 2024-05-20 | 12:04:43 PM | 1.36 | 0 |
| 2024-05-20 | 11:04:36 AM | 1.32 | 0 |
| 2024-05-20 | 8:10:06 AM | 1.30 | 0 |