| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 10:35:22 | 6.590 | 0 |
| 03/06/2024 | 10:21:31 | 6.500 | 0 |
| 03/06/2024 | 10:00:42 | 6.430 | 0 |
| 03/06/2024 | 09:50:50 | 6.460 | 0 |
| 03/06/2024 | 09:35:28 | 6.480 | 0 |
| 03/06/2024 | 09:20:53 | 6.560 | 0 |
| 03/06/2024 | 09:05:58 | 6.570 | 0 |
| 03/06/2024 | 08:50:30 | 6.550 | 0 |
| 03/06/2024 | 08:35:16 | 6.550 | 0 |
| 03/06/2024 | 08:21:13 | 6.540 | 0 |
| 03/06/2024 | 08:05:42 | 6.540 | 0 |