| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:39 PM | 5.940 | 0 |
| 2024-05-31 | 9:00:30 PM | 5.940 | 0 |
| 2024-05-31 | 8:35:40 PM | 5.940 | 0 |
| 2024-05-31 | 8:00:40 PM | 5.930 | 0 |
| 2024-05-31 | 7:35:38 PM | 5.910 | 0 |
| 2024-05-31 | 7:00:32 PM | 5.910 | 0 |
| 2024-05-31 | 6:35:53 PM | 5.900 | 0 |
| 2024-05-31 | 6:00:37 PM | 5.900 | 0 |
| 2024-05-31 | 5:50:28 PM | 5.920 | 0 |
| 2024-05-31 | 5:42:43 PM | 5.920 | 0 |
| 2024-05-31 | 5:20:37 PM | 5.940 | 0 |
| 2024-05-31 | 5:00:53 PM | 5.950 | 0 |
| 2024-05-31 | 4:50:42 PM | 5.930 | 0 |