| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:16 PM | 4.520 | 0 |
| 2024-04-19 | 9:00:38 PM | 4.520 | 0 |
| 2024-04-19 | 8:35:43 PM | 4.530 | 0 |
| 2024-04-19 | 8:00:32 PM | 4.590 | 0 |
| 2024-04-19 | 7:35:41 PM | 4.590 | 0 |
| 2024-04-19 | 7:00:28 PM | 4.580 | 0 |
| 2024-04-19 | 6:35:39 PM | 4.570 | 0 |
| 2024-04-19 | 6:00:41 PM | 4.600 | 0 |
| 2024-04-19 | 5:50:55 PM | 4.620 | 0 |
| 2024-04-19 | 5:42:23 PM | 4.600 | 0 |
| 2024-04-19 | 5:20:29 PM | 4.600 | 0 |
| 2024-04-19 | 5:00:16 PM | 4.600 | 0 |
| 2024-04-19 | 4:51:04 PM | 4.620 | 0 |