| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:20:46 PM | 4.580 | 0 |
| 2024-04-19 | 12:50:47 PM | 4.590 | 0 |
| 2024-04-19 | 12:35:31 PM | 4.580 | 0 |
| 2024-04-19 | 12:20:19 PM | 4.570 | 0 |
| 2024-04-19 | 12:00:56 PM | 4.560 | 0 |
| 2024-04-19 | 11:50:51 AM | 4.540 | 0 |
| 2024-04-19 | 11:35:45 AM | 4.550 | 0 |
| 2024-04-19 | 11:20:38 AM | 4.490 | 0 |
| 2024-04-19 | 11:00:48 AM | 4.470 | 0 |
| 2024-04-19 | 10:51:00 AM | 4.470 | 0 |
| 2024-04-19 | 10:35:15 AM | 4.470 | 0 |
| 2024-04-19 | 10:21:15 AM | 4.470 | 0 |
| 2024-04-19 | 10:00:46 AM | 4.440 | 0 |