| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 12:20:12 PM | 3.830 | 0 |
| 2024-04-22 | 12:01:12 PM | 3.810 | 0 |
| 2024-04-22 | 11:50:59 AM | 3.820 | 0 |
| 2024-04-22 | 11:35:39 AM | 3.820 | 0 |
| 2024-04-22 | 11:20:21 AM | 3.800 | 0 |
| 2024-04-22 | 11:00:28 AM | 3.750 | 0 |
| 2024-04-22 | 10:50:57 AM | 3.740 | 0 |
| 2024-04-22 | 10:35:17 AM | 3.750 | 0 |
| 2024-04-22 | 10:21:04 AM | 3.750 | 0 |
| 2024-04-22 | 10:00:46 AM | 3.720 | 0 |
| 2024-04-22 | 9:50:31 AM | 3.730 | 0 |
| 2024-04-22 | 9:35:38 AM | 3.750 | 0 |
| 2024-04-22 | 9:20:59 AM | 3.720 | 0 |