| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:17 AM | 3.970 | 0 |
| 2024-05-28 | 8:05:37 AM | 3.970 | 0 |
| 2024-05-27 | 9:35:42 PM | 3.980 | 0 |
| 2024-05-27 | 9:00:39 PM | 3.980 | 0 |
| 2024-05-27 | 8:35:37 PM | 3.980 | 0 |
| 2024-05-27 | 8:00:42 PM | 3.980 | 0 |
| 2024-05-27 | 7:35:25 PM | 3.980 | 0 |
| 2024-05-27 | 7:00:37 PM | 3.980 | 0 |
| 2024-05-27 | 6:35:34 PM | 3.970 | 0 |
| 2024-05-27 | 6:00:41 PM | 3.980 | 0 |
| 2024-05-27 | 5:50:27 PM | 3.970 | 0 |
| 2024-05-27 | 5:42:43 PM | 3.980 | 0 |
| 2024-05-27 | 5:20:32 PM | 3.950 | 0 |