| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:35:38 PM | 4.380 | 0 |
| 2024-04-22 | 8:00:16 PM | 4.370 | 0 |
| 2024-04-22 | 7:35:48 PM | 4.330 | 0 |
| 2024-04-22 | 7:00:38 PM | 4.320 | 0 |
| 2024-04-22 | 6:35:48 PM | 4.310 | 0 |
| 2024-04-22 | 6:00:36 PM | 4.280 | 0 |
| 2024-04-22 | 5:50:37 PM | 4.300 | 0 |
| 2024-04-22 | 5:42:37 PM | 4.290 | 0 |
| 2024-04-22 | 5:20:30 PM | 4.270 | 0 |
| 2024-04-22 | 5:00:28 PM | 4.300 | 0 |
| 2024-04-22 | 4:50:51 PM | 4.280 | 0 |
| 2024-04-22 | 4:35:15 PM | 4.270 | 0 |
| 2024-04-22 | 4:21:01 PM | 4.270 | 0 |