| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:20:30 PM | 0.620 | 0 |
| 2024-04-26 | 2:00:48 PM | 0.620 | 0 |
| 2024-04-26 | 1:50:35 PM | 0.620 | 0 |
| 2024-04-26 | 1:35:46 PM | 0.610 | 0 |
| 2024-04-26 | 1:20:22 PM | 0.620 | 0 |
| 2024-04-26 | 12:50:57 PM | 0.620 | 0 |
| 2024-04-26 | 12:35:16 PM | 0.620 | 0 |
| 2024-04-26 | 12:20:18 PM | 0.630 | 0 |
| 2024-04-26 | 12:00:49 PM | 0.630 | 0 |
| 2024-04-26 | 11:50:33 AM | 0.630 | 0 |
| 2024-04-26 | 11:35:45 AM | 0.630 | 0 |
| 2024-04-26 | 11:20:52 AM | 0.600 | 0 |
| 2024-04-26 | 11:01:00 AM | 0.610 | 0 |