| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:35:23 PM | 0.590 | 0 |
| 2024-04-19 | 4:20:38 PM | 0.610 | 0 |
| 2024-04-19 | 4:01:03 PM | 0.610 | 0 |
| 2024-04-19 | 3:50:39 PM | 0.600 | 0 |
| 2024-04-19 | 3:35:25 PM | 0.590 | 0 |
| 2024-04-19 | 3:20:58 PM | 0.580 | 0 |
| 2024-04-19 | 3:00:26 PM | 0.590 | 0 |
| 2024-04-19 | 2:50:47 PM | 0.580 | 0 |
| 2024-04-19 | 2:35:24 PM | 0.580 | 0 |
| 2024-04-19 | 2:20:56 PM | 0.580 | 0 |
| 2024-04-19 | 2:00:36 PM | 0.580 | 0 |
| 2024-04-19 | 1:50:50 PM | 0.570 | 0 |
| 2024-04-19 | 1:35:25 PM | 0.580 | 0 |