| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:00:30 PM | 0.620 | 0 |
| 2024-04-23 | 4:50:36 PM | 0.610 | 0 |
| 2024-04-23 | 4:35:50 PM | 0.610 | 0 |
| 2024-04-23 | 4:21:09 PM | 0.600 | 0 |
| 2024-04-23 | 4:01:01 PM | 0.590 | 0 |
| 2024-04-23 | 3:51:03 PM | 0.580 | 0 |
| 2024-04-23 | 3:35:36 PM | 0.580 | 0 |
| 2024-04-23 | 3:21:10 PM | 0.590 | 0 |
| 2024-04-23 | 3:00:34 PM | 0.590 | 0 |
| 2024-04-23 | 2:50:37 PM | 0.590 | 0 |
| 2024-04-23 | 2:35:20 PM | 0.590 | 0 |
| 2024-04-23 | 2:20:27 PM | 0.590 | 0 |
| 2024-04-23 | 2:00:30 PM | 0.590 | 0 |